Deutsche Märkte geschlossen
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,90 -2,70 (-0,12%) EUR/USD
1,0732 +0,0023 (+0,21%) Bitcoin EUR
57.682,85 +917,43 (+1,62%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:21050.00
Callsfür1. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240701C21050000 | 2024-06-27 10:20AM EDT | 2024-07-01 | 0.31 | 0.00 | 0.50 | +0.31 | - | - | 3 | 33.36% |
| NDXP240705C21050000 | 2024-06-27 1:05PM EDT | 2024-07-05 | 1.32 | 0.20 | 1.15 | +1.32 | - | - | 10 | 21.07% |
| NDXP240709C21050000 | 2024-06-27 10:30AM EDT | 2024-07-09 | 2.35 | 0.70 | 1.65 | +2.35 | - | - | 2 | 17.03% |
| NDXP240712C21050000 | 2024-06-28 3:58PM EDT | 2024-07-12 | 2.72 | 2.05 | 3.00 | -2.53 | -48.19% | 6 | 3 | 16.15% |
| NDX240719C21050000 | 2024-06-25 9:36AM EDT | 2024-07-19 | 9.25 | 5.80 | 7.10 | 0.00 | - | 1 | 14 | 14.82% |
| NDXP240726C21050000 | 2024-06-28 3:55PM EDT | 2024-07-26 | 18.90 | 16.50 | 18.30 | -13.95 | -42.47% | 1 | 2 | 15.17% |
| NDXP240802C21050000 | 2024-06-26 9:45AM EDT | 2024-08-02 | 45.60 | 32.50 | 35.30 | 0.00 | - | 1 | 3 | 15.66% |
| NDXP240809C21050000 | 2024-06-24 3:13PM EDT | 2024-08-09 | 57.00 | 48.40 | 53.40 | 0.00 | - | 1 | 2 | 15.87% |
Putsfür1. Juli 2024
